Gen Digital - Részvényárfolyam

Részvényárfolyam
24.41
Napi Változás
-0.12 -0.47%
Havi
-0.45%
Évi
33.00%
Q2 Előrejelzés
24.59
Ár Chg Nap Év Dátum
Trend Micro 6,992.00 -140.00 -1.96% -5.28% 2024-06-14
4iG Nyrt 786.00 -2.00 -0.25% 22.43% 2024-06-14
Aisino 7.69 -0.06 -0.77% -47.40% 2024-06-14
Yonyou Soft 10.92 0 0% -47.78% 2024-06-14
Beijing Kingsoft Office Software 271.22 3.72 1.39% -42.44% 2024-06-14
Adobe Systems 525.87 66.65 14.51% 7.12% 2024-06-14
Autodesk 226.40 3.26 1.46% 2.24% 2024-06-14
Allied Electronics Corporation 1,252.00 -48.00 -3.69% 66.93% 2024-06-14
Akamai 88.87 0.36 0.41% -3.48% 2024-06-14
Ansys 323.15 -2.46 -0.76% -4.06% 2024-06-14
Bittium Oyj 7.10 0.14 2.01% 59.55% 2024-06-14
Check Point Software Technologies 156.89 -0.69 -0.44% 20.27% 2024-06-14
Salesforce 231.55 2.13 0.93% 9.26% 2024-06-14
CrowdStrike Holdings 386.45 2.86 0.75% 141.82% 2024-06-14
Cisco Systems 45.58 0.05 0.11% -12.23% 2024-06-14
Darktrace 580.00 1.00 0.17% 89.05% 2024-06-14
Equifax 243.52 -1.96 -0.80% 4.78% 2024-06-14
FDM 376.50 1.00 0.27% -44.71% 2024-06-14
First Derivatives 1,360.00 -6.00 -0.44% -37.18% 2024-06-14
Formula Systems 1985 26,090.00 10.00 0.04% -4.71% 2024-06-13
Fortinet 60.74 0.44 0.73% -17.46% 2024-06-14
Glintt Global Intelligent Technologies 0.49 0.03 6.52% 77.54% 2024-06-14
HP 35.62 -0.87 -2.37% 14.53% 2024-06-14
IBM 169.27 0.14 0.08% 22.30% 2024-06-14
Intel 30.33 -0.17 -0.56% -14.76% 2024-06-14
Magic Software Enterprises 3,968.00 33.00 0.84% -16.83% 2024-06-13
Microsoft 442.05 0.10 0.02% 31.04% 2024-06-14
Matrix IT 6,860.00 -100.00 -1.44% -8.96% 2024-06-13
Novabase 5.60 0.05 0.90% 14.52% 2024-06-14
Nice Systems 168.15 -6.03 -3.46% -26.12% 2024-06-13
ServiceNow 729.05 18.22 2.56% 26.93% 2024-06-14
Oracle 138.54 -1.20 -0.86% 13.31% 2024-06-14
Palo Alto Networks 316.55 -3.40 -1.06% 32.72% 2024-06-14
PTC 173.28 -1.27 -0.73% 20.68% 2024-06-14
Qualys 136.09 -2.10 -1.52% 3.34% 2024-06-14
Reditus 0.05 0 0% 66.67% 2024-06-14
Sapiens International Corporation NV 12,520.00 330.00 2.71% 28.59% 2024-06-13
Gen Digital 24.41 -0.12 -0.47% 33.00% 2024-06-14
Teradata 33.12 -0.36 -1.08% -35.43% 2024-06-14
Atlassian 160.06 3.97 2.54% -12.15% 2024-06-14
Twilio Inc 55.69 -1.13 -1.99% -15.99% 2024-06-13
Varonis Systems 42.09 0.25 0.60% 55.14% 2024-06-14
WithSecure Oyj 1.11 0.01 0.54% -24.28% 2024-06-14
Zoom 57.82 -0.16 -0.28% -17.33% 2024-06-14

Ár Nap Év Dátum
USND 17666 -1.60 -0.01% 28.17% 2024-06-14
US500 5426 -7.31 -0.13% 22.61% 2024-06-14